No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.92 | 11.23 | 10.75 | 10.95 | 10.95 | 306,400 |
| Sep 25, 2026 | 10.94 | 11.15 | 10.82 | 11.04 | 11.04 | 176,700 |
| Sep 24, 2026 | 10.71 | 11.04 | 10.71 | 10.90 | 10.90 | 207,500 |
| Sep 23, 2026 | 11.12 | 11.12 | 10.67 | 10.74 | 10.74 | 220,400 |
| Sep 22, 2026 | 11.20 | 11.23 | 10.58 | 11.20 | 11.20 | 311,900 |
| Sep 21, 2026 | 10.51 | 11.12 | 10.40 | 11.11 | 11.11 | 509,700 |
| Sep 18, 2026 | 10.39 | 10.53 | 10.26 | 10.46 | 10.46 | 809,100 |
| Sep 17, 2026 | 10.55 | 10.80 | 10.30 | 10.34 | 10.34 | 567,700 |
| Sep 16, 2026 | 10.82 | 10.95 | 10.38 | 10.42 | 10.42 | 250,000 |
| Sep 15, 2026 | 11.12 | 11.23 | 10.65 | 10.85 | 10.85 | 364,600 |
| Sep 14, 2026 | 10.78 | 11.41 | 10.71 | 11.18 | 11.18 | 627,300 |
| Sep 11, 2026 | 10.39 | 10.81 | 10.21 | 10.78 | 10.78 | 574,600 |
| Sep 10, 2026 | 10.00 | 10.47 | 10.00 | 10.32 | 10.32 | 585,100 |
| Sep 9, 2026 | 10.16 | 10.22 | 9.97 | 10.09 | 10.09 | 402,400 |
| Sep 8, 2026 | 9.88 | 10.26 | 9.82 | 10.23 | 10.23 | 412,400 |
| Sep 4, 2026 | 9.93 | 10.09 | 9.82 | 9.97 | 9.97 | 253,700 |
| Sep 3, 2026 | 10.35 | 10.55 | 9.97 | 9.99 | 9.99 | 208,800 |
| Sep 2, 2026 | 10.30 | 10.39 | 10.02 | 10.20 | 10.20 | 288,000 |
| Sep 1, 2026 | 10.30 | 10.45 | 9.90 | 10.32 | 10.32 | 402,200 |
| Aug 31, 2026 | 10.41 | 10.78 | 10.22 | 10.54 | 10.54 | 411,700 |
| Aug 28, 2026 | 10.04 | 11.05 | 10.00 | 10.24 | 10.24 | 601,300 |
| Aug 27, 2026 | 10.44 | 10.50 | 9.94 | 9.96 | 9.96 | 376,100 |
| Aug 26, 2026 | 9.45 | 11.10 | 9.35 | 10.47 | 10.47 | 1,088,300 |
| Aug 25, 2026 | 9.50 | 9.60 | 9.15 | 9.45 | 9.45 | 362,500 |
| Aug 24, 2026 | 8.77 | 9.85 | 8.77 | 9.59 | 9.59 | 979,300 |
Dates identify the start of each price period.