WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	13.51	13.86	13.37	13.52	13.52	349,900
Dec 8, 2025	14.02	14.05	13.53	13.60	13.60	527,900
Dec 5, 2025	14.37	14.47	13.86	13.91	13.91	741,700
Dec 4, 2025	14.05	14.50	13.88	14.34	14.34	373,000
Dec 3, 2025	13.91	14.23	13.49	14.09	14.09	789,300
Dec 2, 2025	13.97	14.19	13.58	13.91	13.91	679,100
Dec 1, 2025	13.60	14.18	13.52	13.93	13.93	519,600
Nov 28, 2025	13.76	13.91	13.62	13.91	13.91	222,300
Nov 26, 2025	14.48	14.61	13.53	13.60	13.60	561,100
Nov 25, 2025	14.34	14.58	14.27	14.55	14.55	713,900
Nov 24, 2025	13.60	14.41	13.52	14.28	14.28	913,400
Nov 21, 2025	12.44	13.72	12.38	13.60	13.60	977,700
Nov 20, 2025	12.81	13.20	12.43	12.51	12.51	1,109,000
Nov 19, 2025	12.49	12.64	12.33	12.50	12.50	554,600
Nov 18, 2025	11.96	12.93	11.84	12.46	12.46	615,300
Nov 17, 2025	12.58	12.71	12.21	12.25	12.25	939,400
Nov 14, 2025	11.98	13.03	11.73	12.83	12.83	1,430,000
Nov 13, 2025	12.70	13.30	12.22	12.60	12.60	3,111,300
Nov 12, 2025	16.75	16.90	15.78	16.82	16.82	1,490,400
Nov 11, 2025	16.56	17.00	16.25	16.48	16.48	606,200
Nov 10, 2025	16.86	16.87	16.45	16.78	16.78	359,600
Nov 7, 2025	16.45	16.74	16.00	16.41	16.41	536,600
Nov 6, 2025	17.66	17.80	16.53	16.94	16.94	567,100
Nov 5, 2025	17.13	17.83	17.13	17.63	17.63	318,500
Nov 4, 2025	16.91	17.55	16.90	17.15	17.15	289,500

Historical stock data.