WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	13.35	13.60	13.18	13.35	13.35	252,200
Jan 14, 2026	13.48	13.49	13.11	13.34	13.34	216,400
Jan 13, 2026	13.82	13.82	13.50	13.51	13.51	180,000
Jan 12, 2026	13.60	13.93	13.36	13.80	13.80	239,200
Jan 9, 2026	13.72	13.95	13.53	13.76	13.76	240,000
Jan 8, 2026	13.77	13.79	13.47	13.69	13.69	252,300
Jan 7, 2026	14.01	14.17	13.71	13.79	13.79	213,800
Jan 6, 2026	13.68	14.00	13.46	13.97	13.97	273,100
Jan 5, 2026	13.40	13.91	13.27	13.69	13.69	342,200
Jan 2, 2026	13.19	13.32	12.98	13.21	13.21	322,900
Dec 31, 2025	13.12	13.12	12.97	13.03	13.03	326,900
Dec 30, 2025	13.15	13.34	12.97	13.18	13.18	541,300
Dec 29, 2025	13.00	13.20	12.94	13.15	13.15	275,200
Dec 26, 2025	13.05	13.22	12.92	13.16	13.16	214,000
Dec 24, 2025	12.95	13.18	12.84	13.12	13.12	132,200
Dec 23, 2025	12.94	13.10	12.73	13.07	13.07	288,100
Dec 22, 2025	12.93	13.13	12.83	13.09	13.09	288,100
Dec 19, 2025	12.53	12.91	12.50	12.88	12.88	493,600
Dec 18, 2025	12.54	12.99	12.34	12.52	12.52	433,100
Dec 17, 2025	12.53	12.68	12.19	12.19	12.19	384,400
Dec 16, 2025	12.37	12.77	12.24	12.53	12.53	359,500
Dec 15, 2025	12.57	12.74	12.27	12.51	12.51	369,500
Dec 12, 2025	12.99	13.04	12.48	12.48	12.48	347,200
Dec 11, 2025	13.29	13.50	12.67	12.95	12.95	398,600
Dec 10, 2025	13.48	13.66	13.22	13.33	13.33	399,700

Historical stock data.