No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.45 | 8.83 | 8.43 | 8.80 | 8.80 | 419,200 |
| Aug 20, 2026 | 8.49 | 8.56 | 8.35 | 8.37 | 8.37 | 235,500 |
| Aug 19, 2026 | 8.30 | 8.63 | 8.30 | 8.54 | 8.54 | 363,100 |
| Aug 18, 2026 | 8.28 | 8.43 | 8.07 | 8.25 | 8.25 | 371,000 |
| Aug 17, 2026 | 8.28 | 8.50 | 8.14 | 8.43 | 8.43 | 347,700 |
| Aug 14, 2026 | 8.46 | 8.50 | 8.13 | 8.29 | 8.29 | 508,900 |
| Aug 13, 2026 | 8.64 | 8.92 | 8.51 | 8.51 | 8.51 | 307,100 |
| Aug 12, 2026 | 8.77 | 9.15 | 8.49 | 8.63 | 8.63 | 354,000 |
| Aug 11, 2026 | 8.04 | 9.04 | 7.85 | 8.81 | 8.81 | 602,000 |
| Aug 10, 2026 | 9.01 | 9.63 | 8.90 | 9.45 | 9.45 | 674,500 |
| Aug 7, 2026 | 8.88 | 9.06 | 8.62 | 8.93 | 8.93 | 489,500 |
| Aug 6, 2026 | 9.22 | 9.22 | 8.65 | 8.71 | 8.71 | 316,500 |
| Aug 5, 2026 | 9.50 | 9.54 | 9.27 | 9.29 | 9.29 | 224,400 |
| Aug 4, 2026 | 9.51 | 9.77 | 9.43 | 9.50 | 9.50 | 543,900 |
| Aug 3, 2026 | 9.20 | 9.64 | 9.20 | 9.48 | 9.48 | 289,400 |
| Jul 31, 2026 | 9.13 | 9.26 | 8.93 | 9.12 | 9.12 | 318,700 |
| Jul 30, 2026 | 9.16 | 9.16 | 8.81 | 9.01 | 9.01 | 356,100 |
| Jul 29, 2026 | 9.28 | 9.47 | 9.00 | 9.02 | 9.02 | 280,600 |
| Jul 28, 2026 | 9.28 | 9.47 | 9.07 | 9.26 | 9.26 | 322,400 |
| Jul 27, 2026 | 9.22 | 9.49 | 9.16 | 9.27 | 9.27 | 413,500 |
| Jul 24, 2026 | 9.14 | 9.39 | 8.99 | 9.00 | 9.00 | 295,900 |
| Jul 23, 2026 | 9.36 | 9.40 | 9.07 | 9.16 | 9.16 | 327,600 |
| Jul 22, 2026 | 10.26 | 10.30 | 9.33 | 9.43 | 9.43 | 325,900 |
| Jul 21, 2026 | 9.91 | 10.48 | 9.91 | 10.35 | 10.35 | 522,200 |
| Jul 20, 2026 | 10.40 | 10.50 | 9.86 | 9.87 | 9.87 | 301,600 |
Dates identify the start of each price period.