WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	11.00	11.55	10.98	11.20	11.20	285,200
Jun 9, 2026	11.74	11.84	11.07	11.08	11.08	246,000
Jun 8, 2026	11.56	11.75	11.46	11.67	11.67	291,900
Jun 5, 2026	11.65	11.79	11.34	11.48	11.48	230,400
Jun 4, 2026	11.46	11.83	11.46	11.66	11.66	158,700
Jun 3, 2026	11.99	11.99	11.30	11.37	11.37	346,000
Jun 2, 2026	12.55	12.55	11.91	11.99	11.99	229,300
Jun 1, 2026	12.23	12.64	12.08	12.56	12.56	361,500
May 29, 2026	12.14	12.54	12.03	12.29	12.29	381,700
May 28, 2026	11.99	12.58	11.92	11.98	11.98	931,100
May 27, 2026	12.09	12.35	11.85	11.94	11.94	297,600
May 26, 2026	12.18	12.78	12.08	12.11	12.11	250,900
May 22, 2026	12.06	12.39	11.90	12.18	12.18	198,400
May 21, 2026	11.51	12.28	11.40	12.20	12.20	316,600
May 20, 2026	11.31	11.69	11.06	11.64	11.64	411,900
May 19, 2026	11.63	11.84	11.21	11.38	11.38	409,500
May 18, 2026	11.78	12.03	11.23	11.44	11.44	387,500
May 15, 2026	12.39	12.39	12.00	12.09	12.09	273,100
May 14, 2026	13.42	13.74	12.44	12.70	12.70	924,100
May 13, 2026	12.12	13.87	12.10	13.83	13.83	586,500
May 12, 2026	11.52	12.50	11.51	12.16	12.16	538,800
May 11, 2026	13.11	13.41	12.83	13.31	13.31	301,500
May 8, 2026	13.14	13.32	12.86	13.28	13.28	212,900
May 7, 2026	13.09	13.39	13.05	13.21	13.21	179,900
May 6, 2026	12.90	13.10	12.40	13.05	13.05	178,500

Historical stock data.