WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	13.17	13.40	12.67	12.90	12.90	276,300
May 4, 2026	13.09	13.83	13.07	13.13	13.13	384,500
May 1, 2026	12.35	13.27	12.27	13.24	13.24	286,600
Apr 30, 2026	12.17	12.36	11.97	12.24	12.24	239,200
Apr 29, 2026	12.14	12.41	12.04	12.27	12.27	308,400
Apr 28, 2026	11.65	12.30	11.62	12.18	12.18	255,400
Apr 27, 2026	11.60	12.13	11.36	11.83	11.83	446,900
Apr 24, 2026	11.88	11.88	10.98	11.13	11.13	348,000
Apr 23, 2026	12.34	12.34	11.82	11.87	11.87	231,000
Apr 22, 2026	12.50	12.62	12.26	12.41	12.41	220,300
Apr 21, 2026	12.47	12.57	12.11	12.32	12.32	202,700
Apr 20, 2026	12.16	12.42	12.04	12.42	12.42	204,000
Apr 17, 2026	11.97	12.44	11.90	12.20	12.20	313,200
Apr 16, 2026	11.61	11.95	11.43	11.79	11.79	333,800
Apr 15, 2026	11.41	11.54	11.22	11.46	11.46	249,500
Apr 14, 2026	11.44	11.66	11.17	11.30	11.30	245,000
Apr 13, 2026	11.03	11.68	11.03	11.56	11.56	399,000
Apr 10, 2026	11.07	11.39	11.00	11.12	11.12	274,400
Apr 9, 2026	10.79	10.99	10.63	10.91	10.91	240,900
Apr 8, 2026	10.86	11.14	10.62	10.69	10.69	300,800
Apr 7, 2026	9.85	10.34	9.81	10.32	10.32	271,100
Apr 6, 2026	9.81	10.01	9.78	9.90	9.90	276,900
Apr 2, 2026	9.50	9.98	9.43	9.75	9.75	326,100
Apr 1, 2026	9.28	9.90	9.16	9.79	9.79	477,200
Mar 31, 2026	9.04	9.39	9.04	9.19	9.19	442,800

Historical stock data.