WEBUY GLOBAL (WBUY) Historical Stock Prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.52	0.55	0.52	0.53	0.53	50,900
Oct 30, 2026	0.55	0.57	0.52	0.52	0.52	89,400
Oct 29, 2026	0.59	0.60	0.58	0.58	0.58	30,700
Oct 28, 2026	0.62	0.62	0.58	0.60	0.60	23,900
Oct 27, 2026	0.61	0.63	0.58	0.62	0.62	136,500
Oct 26, 2026	0.64	0.68	0.60	0.61	0.61	119,400
Oct 23, 2026	0.64	0.69	0.63	0.64	0.64	79,100
Oct 22, 2026	0.67	0.68	0.63	0.64	0.64	131,200
Oct 21, 2026	0.71	0.72	0.67	0.68	0.68	184,500
Oct 20, 2026	0.72	0.75	0.70	0.70	0.70	87,100
Oct 19, 2026	0.73	0.74	0.70	0.71	0.71	152,700
Oct 16, 2026	0.79	0.81	0.72	0.75	0.75	246,100
Oct 15, 2026	0.77	0.84	0.77	0.81	0.81	264,000
Oct 14, 2026	0.89	0.89	0.76	0.80	0.80	871,000
Oct 13, 2026	0.98	1.10	0.87	0.93	0.93	20,323,400
Oct 12, 2026	0.78	1.29	0.73	0.81	0.81	72,744,000
Oct 9, 2026	0.71	0.72	0.66	0.69	0.69	12,098,700
Oct 8, 2026	0.71	0.74	0.70	0.73	0.73	66,300
Oct 7, 2026	0.75	0.77	0.71	0.72	0.72	65,500
Oct 6, 2026	0.75	0.77	0.73	0.74	0.74	132,400
Oct 5, 2026	0.76	0.83	0.74	0.76	0.76	127,600
Oct 2, 2026	0.81	0.82	0.75	0.78	0.78	235,000
Oct 1, 2026	0.84	0.90	0.82	0.83	0.83	185,500
Sep 30, 2026	0.93	0.95	0.83	0.86	0.86	347,800
Sep 29, 2026	0.95	1.05	0.88	0.94	0.94	1,215,800

Historical stock data.