WEBUY GLOBAL (WBUY) Historical Stock Prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.05	1.15	0.90	0.90	0.90	37,865,700
Sep 25, 2026	0.82	0.85	0.80	0.83	0.83	31,500
Sep 24, 2026	0.80	0.83	0.79	0.79	0.79	31,500
Sep 23, 2026	0.84	0.84	0.79	0.80	0.80	54,700
Sep 22, 2026	0.90	0.90	0.82	0.86	0.86	139,000
Sep 21, 2026	0.89	0.89	0.83	0.87	0.87	372,200
Sep 18, 2026	0.91	0.91	0.84	0.85	0.85	79,800
Sep 17, 2026	0.90	0.95	0.88	0.89	0.89	44,400
Sep 16, 2026	0.90	0.94	0.90	0.90	0.90	51,700
Sep 15, 2026	0.95	1.05	0.91	0.92	0.92	127,700
Sep 14, 2026	0.89	0.99	0.89	0.96	0.96	104,900
Sep 11, 2026	0.91	0.93	0.90	0.90	0.90	17,000
Sep 10, 2026	0.90	0.93	0.89	0.90	0.90	21,000
Sep 9, 2026	0.90	0.95	0.86	0.94	0.94	87,700
Sep 8, 2026	0.90	0.91	0.90	0.91	0.91	70,000
Sep 4, 2026	0.90	0.94	0.90	0.90	0.90	143,200
Sep 3, 2026	0.90	0.99	0.90	0.92	0.92	139,700
Sep 2, 2026	0.97	0.98	0.86	0.93	0.93	201,700
Sep 1, 2026	0.80	1.02	0.80	1.00	1.00	1,096,700
Aug 31, 2026	1.00	1.18	0.89	0.90	0.90	39,987,900
Aug 28, 2026	0.84	0.87	0.83	0.83	0.83	21,400
Aug 27, 2026	0.85	0.89	0.82	0.87	0.87	23,300
Aug 26, 2026	0.80	0.86	0.78	0.85	0.85	44,400
Aug 25, 2026	0.79	0.79	0.77	0.78	0.78	39,600
Aug 24, 2026	0.81	0.81	0.75	0.77	0.77	26,500

Historical stock data.