WEBUY GLOBAL LTD.

WBUY · NASDAQ

Prices in USD

Historical prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.933.061.782.152.152,554,100
Dec 8, 20252.014.962.014.064.0619,445,400
Dec 5, 20251.731.971.731.971.9794,900
Dec 4, 20251.621.901.561.841.84143,600
Dec 3, 20251.631.761.551.561.56190,900
Dec 2, 20252.302.391.701.881.88993,500
Dec 1, 20252.002.381.852.132.1315,239,100
Nov 28, 20251.531.611.501.581.589,553,300
Nov 26, 20251.491.521.491.501.504,600
Nov 25, 20251.411.521.411.481.4812,800
Nov 24, 20251.321.461.311.441.4422,200
Nov 21, 20251.451.451.301.301.3032,900
Nov 20, 20251.541.541.401.401.4020,700
Nov 19, 20251.591.711.431.431.4317,600
Nov 18, 20251.531.661.531.571.5713,300
Nov 17, 20251.701.771.521.601.6015,900
Nov 14, 20251.671.751.631.721.7222,900
Nov 13, 20251.851.881.551.681.6842,400
Nov 12, 20251.971.971.861.861.8623,100
Nov 11, 20251.961.991.861.951.9520,500
Nov 10, 20252.102.162.002.002.0012,800
Nov 7, 20252.092.181.842.052.0538,600
Nov 6, 20252.232.272.182.182.1816,700
Nov 5, 20252.252.282.222.282.283,900
Nov 4, 20252.262.362.012.342.3455,000