No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.31 | 1.41 | 1.27 | 1.37 | 1.37 | 90,700 |
| Jan 14, 2026 | 1.32 | 1.41 | 1.31 | 1.31 | 1.31 | 50,200 |
| Jan 13, 2026 | 1.26 | 1.40 | 1.26 | 1.31 | 1.31 | 64,100 |
| Jan 12, 2026 | 1.32 | 1.34 | 1.23 | 1.30 | 1.30 | 76,200 |
| Jan 9, 2026 | 1.43 | 1.49 | 1.28 | 1.32 | 1.32 | 123,400 |
| Jan 8, 2026 | 1.50 | 1.51 | 1.36 | 1.42 | 1.42 | 39,700 |
| Jan 7, 2026 | 1.52 | 1.63 | 1.50 | 1.52 | 1.52 | 11,300 |
| Jan 6, 2026 | 1.58 | 1.64 | 1.54 | 1.57 | 1.57 | 44,500 |
| Jan 5, 2026 | 1.40 | 1.64 | 1.40 | 1.62 | 1.62 | 136,600 |
| Jan 2, 2026 | 1.36 | 1.37 | 1.27 | 1.32 | 1.32 | 29,300 |
| Dec 31, 2025 | 1.40 | 1.42 | 1.30 | 1.30 | 1.30 | 46,300 |
| Dec 30, 2025 | 1.46 | 1.53 | 1.43 | 1.44 | 1.44 | 60,900 |
| Dec 29, 2025 | 1.61 | 1.63 | 1.46 | 1.48 | 1.48 | 73,000 |
| Dec 26, 2025 | 1.59 | 1.63 | 1.56 | 1.57 | 1.57 | 35,900 |
| Dec 24, 2025 | 1.64 | 1.67 | 1.59 | 1.61 | 1.61 | 29,100 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.65 | 1.68 | 1.68 | 45,300 |
| Dec 22, 2025 | 1.79 | 1.90 | 1.75 | 1.77 | 1.77 | 77,300 |
| Dec 19, 2025 | 1.90 | 1.95 | 1.78 | 1.80 | 1.80 | 47,000 |
| Dec 18, 2025 | 1.78 | 2.04 | 1.75 | 1.87 | 1.87 | 175,900 |
| Dec 17, 2025 | 1.82 | 1.86 | 1.70 | 1.77 | 1.77 | 77,400 |
| Dec 16, 2025 | 1.95 | 1.95 | 1.70 | 1.79 | 1.79 | 107,300 |
| Dec 15, 2025 | 2.05 | 2.06 | 1.78 | 1.78 | 1.78 | 125,800 |
| Dec 12, 2025 | 1.98 | 2.10 | 1.91 | 1.98 | 1.98 | 132,300 |
| Dec 11, 2025 | 1.97 | 2.37 | 1.90 | 1.98 | 1.98 | 812,900 |
| Dec 10, 2025 | 2.11 | 2.36 | 1.77 | 1.77 | 1.77 | 658,500 |
Dates identify the start of each price period.