WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026300.01300.01287.33292.68292.68760,600
Nov 5, 2026303.57307.19285.03286.47286.471,239,200
Nov 4, 2026340.05340.05305.08316.72316.72979,500
Nov 3, 2026340.23353.99339.32351.61351.61843,700
Nov 2, 2026348.96348.98331.05335.56335.56619,700
Oct 30, 2026352.01357.68336.80343.11343.11557,400
Oct 29, 2026361.16369.31353.91366.71366.711,484,000
Oct 28, 2026347.29352.52341.44347.22347.22987,700
Oct 27, 2026337.20340.69330.73339.11339.11611,900
Oct 26, 2026322.90334.22321.62329.50329.50722,700
Oct 23, 2026318.14324.41312.94318.02318.02735,700
Oct 22, 2026339.97342.42313.64323.68323.681,253,800
Oct 21, 2026347.67351.71344.09348.92348.92520,100
Oct 20, 2026335.80345.44332.40341.63341.63531,900
Oct 19, 2026348.29351.48339.08341.98341.98430,200
Oct 16, 2026343.26348.74338.83340.89340.89520,400
Oct 15, 2026343.15349.55332.75346.66346.66784,500
Oct 14, 2026356.84361.42346.08351.49351.49807,600
Oct 13, 2026358.88365.78353.64362.94362.94862,700
Oct 12, 2026366.63369.22360.51361.34361.34549,800
Oct 9, 2026355.22368.08350.50365.69365.69844,000
Oct 8, 2026362.05364.92352.30355.93355.93797,200
Oct 7, 2026376.41378.61360.74366.12366.12811,000
Oct 6, 2026380.02388.64376.63384.09384.09534,200
Oct 5, 2026383.36384.85374.55377.09377.09555,800