WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026377.75385.00375.00381.73381.73466,900
Oct 1, 2026359.34376.60355.41371.28371.28531,100
Sep 30, 2026367.43367.43359.54359.59359.59428,400
Sep 29, 2026367.94370.91362.24365.06365.06367,600
Sep 28, 2026365.43370.63359.24364.67364.67692,000
Sep 25, 2026363.71371.40361.38367.44367.44271,300
Sep 24, 2026359.24364.02358.17361.33361.33241,200
Sep 23, 2026360.00371.20357.20365.85365.85364,400
Sep 22, 2026359.66367.52354.26362.08362.08531,600
Sep 21, 2026348.84356.93345.10355.31355.31582,200
Sep 18, 2026340.45345.08336.41344.15344.15637,300
Sep 17, 2026344.29345.30335.69339.32339.32325,400
Sep 16, 2026338.99342.37330.72335.32335.32538,400
Sep 15, 2026338.28339.67330.39334.46334.46368,300
Sep 14, 2026342.12343.38333.39336.73336.73587,300
Sep 11, 2026350.21358.58346.60356.32356.32467,500
Sep 10, 2026350.00353.60342.58344.00343.50700,400
Sep 9, 2026358.27362.08354.02355.51354.99525,300
Sep 8, 2026355.47365.48355.47360.17359.65776,500
Sep 4, 2026338.66351.78338.66351.46350.95467,900
Sep 3, 2026334.81339.51328.20338.37337.88362,800
Sep 2, 2026328.98338.48327.84332.86332.38521,300
Sep 1, 2026335.37339.16329.27332.00331.52528,100
Aug 31, 2026337.41341.43337.00340.40339.91325,200
Aug 28, 2026352.04354.14335.53336.42335.93500,600