WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025263.13263.47252.52258.84257.59803,200
Dec 12, 2025278.00278.00257.12260.39259.13817,400
Dec 11, 2025276.96279.04272.67277.42275.63376,500
Dec 10, 2025265.33277.94263.83276.98275.19518,900
Dec 9, 2025269.24272.20265.79265.79264.07507,600
Dec 8, 2025273.88276.06269.36269.65267.91424,600
Dec 5, 2025271.36275.04270.05273.36271.59278,500
Dec 4, 2025270.45273.35269.72271.30269.55327,300
Dec 3, 2025266.64272.00263.37270.57268.82342,400
Dec 2, 2025267.15269.00263.95266.33264.61386,700
Dec 1, 2025263.92270.28263.08266.08264.36505,700
Nov 28, 2025266.21268.48263.51267.41265.68271,700
Nov 26, 2025261.83267.27260.06264.58262.87435,900
Nov 25, 2025255.09261.04251.75260.13258.45480,900
Nov 24, 2025251.40255.94243.00254.53252.88395,900
Nov 21, 2025247.25253.32240.55251.59249.96725,600
Nov 20, 2025255.81261.37245.72246.98245.38620,600
Nov 19, 2025251.97258.95250.23252.36250.73677,700
Nov 18, 2025245.50250.64243.99249.02247.41595,200
Nov 17, 2025259.01259.68245.32247.84246.24909,300
Nov 14, 2025251.90263.61250.84256.75255.09696,500
Nov 13, 2025264.75268.27255.58258.01256.341,026,200
Nov 12, 2025259.03267.89259.03267.15265.42832,300
Nov 11, 2025259.79260.75257.08258.00256.33334,000
Nov 10, 2025258.30262.71254.53260.59258.90420,100