WESCO International, Inc.

WCC · NYSE

Prices in USD

Historical prices

WESCO International, Inc. (WCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026288.81291.01285.35290.14288.74391,400
Jan 21, 2026279.40289.41277.10285.44284.06465,700
Jan 20, 2026276.46281.51274.15276.16274.82305,400
Jan 16, 2026283.91285.20277.44281.63280.27523,000
Jan 15, 2026279.89284.80279.75283.91282.54615,100
Jan 14, 2026276.45278.09271.53276.65275.31342,300
Jan 13, 2026275.69278.77273.67276.77275.43476,000
Jan 12, 2026267.44275.86264.83273.58272.26473,200
Jan 9, 2026268.63271.85267.03269.30268.00355,100
Jan 8, 2026263.11270.29261.85267.53266.24465,100
Jan 7, 2026271.45273.12261.53263.21261.94452,500
Jan 6, 2026265.21273.25262.70272.37271.05546,500
Jan 5, 2026253.80269.51253.80266.86265.57702,300
Jan 2, 2026245.85254.21245.31252.12250.90470,800
Dec 31, 2025249.37250.15243.69244.64243.46407,500
Dec 30, 2025251.64251.97249.10249.79248.58206,300
Dec 29, 2025253.28254.43250.26251.88250.66260,500
Dec 26, 2025253.91254.38251.97253.97252.74175,900
Dec 24, 2025253.88255.09251.07254.70253.47156,200
Dec 23, 2025253.24254.70251.02252.58251.36270,900
Dec 22, 2025254.66257.69250.69254.51253.28505,900
Dec 19, 2025245.34251.45243.24251.41250.19829,800
Dec 18, 2025255.02255.70243.92244.49243.31915,600
Dec 17, 2025258.48261.17246.74250.39249.18692,400
Dec 16, 2025259.42261.69254.51258.42257.17538,800