Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026194.22195.70194.05195.24195.2464,663
Nov 12, 2026195.39195.39191.26193.92193.922,352,300
Nov 11, 2026189.40192.31188.66192.23192.232,521,700
Nov 10, 2026188.98191.25186.99191.14191.141,410,800
Nov 9, 2026189.03190.76187.47190.02190.021,917,500
Nov 6, 2026184.60189.35184.60189.07189.071,761,800
Nov 5, 2026193.40195.34189.88191.66191.662,575,500
Nov 4, 2026188.81192.64186.24191.81191.434,834,400
Nov 3, 2026186.59188.60185.49186.66186.291,345,400
Nov 2, 2026183.27188.18183.27188.17187.791,481,900
Oct 30, 2026185.72188.20182.78184.08183.711,862,200
Oct 29, 2026182.05182.21178.99181.97181.601,709,100
Oct 28, 2026180.00182.35177.48179.76179.402,141,800
Oct 27, 2026185.22186.22181.15181.97181.602,901,400
Oct 26, 2026185.31187.36185.14186.72186.351,937,800
Oct 23, 2026184.46187.27184.17186.60186.232,914,400
Oct 22, 2026166.35186.93166.35184.88184.515,315,800
Oct 21, 2026169.41169.41167.33168.28167.941,910,800
Oct 20, 2026167.80169.51167.09169.48169.141,888,700
Oct 19, 2026166.56167.52165.16165.69165.361,441,100
Oct 16, 2026166.79168.00164.91167.90167.562,271,200
Oct 15, 2026159.61165.74159.27165.51165.184,402,800
Oct 14, 2026155.83156.93153.76156.82156.511,626,100
Oct 13, 2026156.20156.20152.56153.67153.361,574,700
Oct 12, 2026153.04154.64152.38153.71153.401,388,600