Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026154.22155.09152.33152.83152.521,824,200
Oct 8, 2026156.00156.58152.57154.69154.381,707,600
Oct 7, 2026155.39157.49155.11155.16154.851,710,700
Oct 6, 2026154.00155.88154.00154.62154.311,230,500
Oct 5, 2026154.03154.86151.88154.30153.991,629,800
Oct 2, 2026151.25154.86150.72153.82153.512,228,000
Oct 1, 2026153.81155.00149.39150.66150.361,818,100
Sep 30, 2026156.04156.88153.79153.93153.621,499,500
Sep 29, 2026155.46156.81154.63155.56155.251,476,000
Sep 28, 2026155.74157.07155.20156.16155.851,737,400
Sep 25, 2026155.63156.46154.80155.56155.251,524,400
Sep 24, 2026155.83157.87154.97155.93155.621,615,000
Sep 23, 2026155.43156.54154.14155.41155.101,831,800
Sep 22, 2026155.56156.47154.89155.42155.111,422,000
Sep 21, 2026154.48155.63153.75155.55155.241,725,100
Sep 18, 2026156.63156.98155.17155.33155.021,247,600
Sep 17, 2026157.92157.92154.64155.23154.921,331,000
Sep 16, 2026159.13160.53156.05156.50156.19996,600
Sep 15, 2026162.23162.23159.12159.47159.15837,800
Sep 14, 2026161.67163.06160.98161.03160.711,367,100
Sep 11, 2026159.71161.03159.06159.74159.42601,800
Sep 10, 2026161.74162.32158.85159.44159.12857,500
Sep 9, 2026163.18163.19160.56161.25160.93858,700
Sep 8, 2026164.24164.38162.24163.16162.83696,000
Sep 4, 2026164.54165.46163.59164.87164.54678,200