Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025174.61177.33173.97177.00175.51813,100
Dec 19, 2025175.61175.99174.73175.18173.701,131,900
Dec 18, 2025175.03176.59174.34175.62174.141,303,000
Dec 17, 2025175.92176.85175.40176.00174.511,291,300
Dec 16, 2025176.40177.45175.82176.02174.531,419,300
Dec 15, 2025172.67176.70171.89176.47174.981,911,500
Dec 12, 2025172.32173.16171.05172.63171.171,024,400
Dec 11, 2025168.90171.81168.60171.36169.911,059,600
Dec 10, 2025167.89169.41167.28168.01166.591,213,600
Dec 9, 2025170.97171.73168.05168.32166.90956,700
Dec 8, 2025172.85173.16170.36170.40168.96779,000
Dec 5, 2025173.04174.80172.56173.11171.65744,400
Dec 4, 2025174.14174.68173.03173.25171.79842,900
Dec 3, 2025173.90174.58173.04174.26172.79761,900
Dec 2, 2025174.23174.83172.86173.28171.82600,300
Dec 1, 2025176.50177.23174.09174.16172.69784,100
Nov 28, 2025177.27178.09176.25176.55175.06457,100
Nov 26, 2025176.93177.67176.17177.03175.54443,200
Nov 25, 2025173.13177.29173.13176.50175.01730,400
Nov 24, 2025175.37175.37172.79173.15171.691,346,800
Nov 21, 2025173.00176.00171.52175.30173.821,077,700
Nov 20, 2025174.19175.86173.08173.52172.051,085,000
Nov 19, 2025172.44174.99171.34174.68173.211,163,300
Nov 18, 2025169.99172.67169.27172.16170.711,158,700
Nov 17, 2025169.09169.70167.82169.31167.88972,500