Waste Connections, Inc.

WCN · NYSE

Prices in USD

Historical prices

Waste Connections, Inc. (WCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026168.97170.31165.31167.23165.821,284,400
Jan 28, 2026168.41169.49167.25169.36167.931,320,800
Jan 27, 2026171.77171.77168.88169.56168.131,362,000
Jan 26, 2026170.78171.88170.13171.29169.841,017,000
Jan 23, 2026169.84172.13169.70170.22168.781,178,600
Jan 22, 2026166.89170.18166.52170.15168.711,596,200
Jan 21, 2026164.24167.06164.24166.50165.092,744,800
Jan 20, 2026166.70166.70164.11164.25162.862,080,100
Jan 16, 2026166.77167.91164.60167.11165.701,989,500
Jan 15, 2026164.71167.64163.99167.63166.212,394,800
Jan 14, 2026162.60165.24162.60164.79163.403,137,100
Jan 13, 2026166.53166.53162.06163.06161.681,879,500
Jan 12, 2026166.51167.04165.39166.22164.821,811,500
Jan 9, 2026167.98168.19166.12166.31164.912,024,500
Jan 8, 2026168.52168.95167.12168.22166.802,432,300
Jan 7, 2026176.50176.50168.44168.53167.112,007,900
Jan 6, 2026174.42175.91171.74174.30172.831,359,500
Jan 5, 2026172.86175.64171.56173.94172.47999,200
Jan 2, 2026174.88175.18173.38174.12172.65679,100
Dec 31, 2025178.05178.30175.14175.36173.881,238,300
Dec 30, 2025178.23178.83178.07178.15176.65816,200
Dec 29, 2025178.76179.56178.19178.54177.03776,600
Dec 26, 2025178.23178.82177.36178.14176.64603,400
Dec 24, 2025177.49178.44177.01177.84176.34314,800
Dec 23, 2025177.47178.07176.87177.69176.19702,000