Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.30	0.31	0.28	0.28	0.28	83,300
Oct 30, 2026	0.32	0.32	0.29	0.30	0.30	59,700
Oct 29, 2026	0.31	0.32	0.30	0.31	0.31	136,200
Oct 28, 2026	0.32	0.34	0.30	0.32	0.32	181,900
Oct 27, 2026	0.33	0.33	0.30	0.31	0.31	149,600
Oct 26, 2026	0.31	0.34	0.31	0.31	0.31	52,600
Oct 23, 2026	0.33	0.36	0.31	0.31	0.31	50,200
Oct 22, 2026	0.32	0.34	0.31	0.34	0.34	77,600
Oct 21, 2026	0.34	0.36	0.30	0.33	0.33	156,300
Oct 20, 2026	0.34	0.39	0.33	0.34	0.34	163,200
Oct 19, 2026	0.36	0.36	0.30	0.33	0.33	345,100
Oct 16, 2026	0.38	0.39	0.33	0.36	0.36	223,900
Oct 15, 2026	0.47	0.48	0.35	0.39	0.39	596,200
Oct 14, 2026	0.62	0.63	0.46	0.48	0.48	463,300
Oct 13, 2026	0.68	0.70	0.58	0.65	0.65	350,200
Oct 12, 2026	0.97	0.98	0.65	0.70	0.70	645,600
Oct 9, 2026	0.94	0.98	0.90	0.98	0.98	232,900
Oct 8, 2026	0.93	0.97	0.93	0.95	0.95	295,200
Oct 7, 2026	0.90	1.00	0.86	0.94	0.94	512,400
Oct 6, 2026	0.97	0.98	0.89	0.91	0.91	558,800
Oct 5, 2026	1.06	1.10	0.95	1.01	1.01	1,191,700
Oct 2, 2026	1.13	1.33	1.09	1.29	1.29	2,865,200
Oct 1, 2026	8.20	8.25	1.53	1.67	1.67	6,982,000
Sep 30, 2026	8.04	8.30	8.00	8.09	8.09	845,300
Sep 29, 2026	8.00	8.07	7.87	8.06	8.06	1,026,000

Historical stock data.