No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.11 | 8.20 | 7.85 | 7.94 | 7.94 | 1,096,100 |
| Sep 25, 2026 | 7.78 | 7.98 | 7.68 | 7.93 | 7.93 | 807,400 |
| Sep 24, 2026 | 7.74 | 8.00 | 7.45 | 7.75 | 7.75 | 3,679,600 |
| Sep 23, 2026 | 7.70 | 7.75 | 7.29 | 7.52 | 7.52 | 1,300,200 |
| Sep 22, 2026 | 7.61 | 7.91 | 7.13 | 7.75 | 7.75 | 920,700 |
| Sep 21, 2026 | 7.69 | 7.82 | 7.07 | 7.77 | 7.77 | 756,800 |
| Sep 18, 2026 | 7.98 | 8.00 | 7.52 | 7.78 | 7.78 | 1,187,900 |
| Sep 17, 2026 | 7.77 | 8.26 | 7.60 | 7.86 | 7.86 | 1,046,400 |
| Sep 16, 2026 | 7.70 | 8.19 | 7.40 | 7.70 | 7.70 | 1,047,500 |
| Sep 15, 2026 | 6.96 | 8.27 | 6.69 | 7.52 | 7.52 | 1,084,900 |
| Sep 14, 2026 | 6.95 | 7.37 | 6.61 | 7.02 | 7.02 | 650,100 |
| Sep 11, 2026 | 7.16 | 7.90 | 6.85 | 7.15 | 7.15 | 354,300 |
| Sep 10, 2026 | 6.94 | 7.51 | 6.89 | 7.37 | 7.37 | 19,200 |
| Sep 9, 2026 | 6.93 | 7.19 | 6.57 | 6.94 | 6.94 | 115,100 |
| Sep 8, 2026 | 7.17 | 8.40 | 6.27 | 7.31 | 7.31 | 69,400 |
| Sep 4, 2026 | 6.75 | 7.30 | 6.35 | 7.20 | 7.20 | 41,460 |
| Sep 3, 2026 | 6.10 | 7.00 | 5.86 | 6.85 | 6.85 | 30,760 |
| Sep 2, 2026 | 6.65 | 6.75 | 5.45 | 6.00 | 6.00 | 62,920 |
| Sep 1, 2026 | 6.40 | 8.25 | 6.25 | 6.75 | 6.75 | 293,900 |
| Aug 31, 2026 | 5.20 | 6.55 | 5.00 | 6.35 | 6.35 | 339,100 |
| Aug 28, 2026 | 1.98 | 6.75 | 1.90 | 5.45 | 5.45 | 4,136,240 |
| Aug 27, 2026 | 4.26 | 4.60 | 2.99 | 3.75 | 3.75 | 78,560 |
| Aug 26, 2026 | 4.36 | 4.47 | 4.26 | 4.32 | 4.32 | 2,600 |
| Aug 25, 2026 | 4.46 | 4.66 | 4.15 | 4.49 | 4.49 | 60,560 |
| Aug 24, 2026 | 4.40 | 4.67 | 4.40 | 4.60 | 4.60 | 14,920 |
Dates identify the start of each price period.