Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	11.30	11.70	11.00	11.30	11.30	970
Dec 8, 2025	12.50	12.50	11.30	11.35	11.35	3,814
Dec 5, 2025	11.80	12.50	11.40	12.10	12.10	3,190
Dec 4, 2025	12.00	12.10	11.30	11.40	11.40	2,144
Dec 3, 2025	11.80	12.00	11.05	11.30	11.30	1,288
Dec 2, 2025	11.50	12.00	11.50	11.60	11.60	3,020
Dec 1, 2025	10.50	12.65	10.50	12.00	12.00	2,796
Nov 28, 2025	12.00	12.90	11.60	12.25	12.25	1,024
Nov 26, 2025	12.90	12.90	12.00	12.05	12.05	1,468
Nov 25, 2025	11.50	12.30	11.50	11.75	11.75	1,832
Nov 24, 2025	12.95	12.95	11.75	11.95	11.95	1,882
Nov 21, 2025	11.70	11.95	11.35	11.75	11.75	2,144
Nov 20, 2025	11.25	12.50	11.25	11.95	11.95	1,896
Nov 19, 2025	12.50	12.90	11.75	12.40	12.40	802
Nov 18, 2025	12.50	12.95	12.50	12.75	12.75	2,576
Nov 17, 2025	12.30	13.50	12.30	13.00	13.00	2,824
Nov 14, 2025	12.45	12.45	11.60	12.40	12.40	1,920
Nov 13, 2025	11.75	12.25	11.75	12.10	12.10	2,644
Nov 12, 2025	11.10	12.00	11.10	11.75	11.75	2,682
Nov 11, 2025	11.60	11.85	11.25	11.40	11.40	2,710
Nov 10, 2025	11.75	12.45	11.40	11.75	11.75	3,126
Nov 7, 2025	11.90	12.45	11.30	11.75	11.75	5,838
Nov 6, 2025	12.05	13.00	12.00	12.20	12.20	13,110
Nov 5, 2025	12.25	12.65	11.75	11.85	11.85	3,374
Nov 4, 2025	11.75	12.25	11.75	12.05	12.05	3,800

Historical stock data.