Wellchange Holdings Company (WCT) Historical Stock Prices

Wellchange Holdings Company Limited (WCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	44.00	44.00	40.50	41.25	41.25	254
Jan 14, 2026	42.00	42.25	40.50	41.25	41.25	442
Jan 13, 2026	42.50	43.00	40.25	41.25	41.25	1,343
Jan 12, 2026	37.75	47.25	37.75	42.75	42.75	610
Jan 9, 2026	47.50	47.75	43.50	43.75	43.75	1,107
Jan 8, 2026	48.25	48.25	45.75	47.50	47.50	366
Jan 7, 2026	47.50	47.50	46.00	46.25	46.25	312
Jan 6, 2026	48.00	49.25	45.00	45.75	45.75	933
Jan 5, 2026	47.50	47.50	42.75	46.25	46.25	1,434
Jan 2, 2026	42.00	44.25	37.50	41.25	41.25	1,227
Dec 31, 2025	8.50	9.00	7.95	8.00	8.00	13,546
Dec 30, 2025	9.05	9.05	8.55	8.55	8.55	11,164
Dec 29, 2025	10.50	10.75	8.55	9.00	9.00	11,656
Dec 26, 2025	10.50	10.95	10.50	10.50	10.50	2,748
Dec 24, 2025	10.60	10.80	10.50	10.60	10.60	1,986
Dec 23, 2025	11.10	11.10	10.65	10.80	10.80	1,600
Dec 22, 2025	10.95	11.30	10.70	10.85	10.85	3,886
Dec 19, 2025	10.45	10.90	10.15	10.70	10.70	1,784
Dec 18, 2025	10.50	10.80	10.45	10.55	10.55	2,310
Dec 17, 2025	10.95	11.00	10.50	10.80	10.80	1,778
Dec 16, 2025	11.35	11.35	10.50	10.95	10.95	3,824
Dec 15, 2025	12.50	12.50	11.10	11.10	11.10	5,490
Dec 12, 2025	10.95	11.30	10.95	11.00	11.00	2,100
Dec 11, 2025	11.00	11.30	10.75	10.75	10.75	3,220
Dec 10, 2025	11.45	11.50	11.45	11.45	11.45	804

Historical stock data.