Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026350.59359.98342.32347.35347.355,355,800
Nov 2, 2026367.51367.85335.75338.59338.597,269,900
Oct 30, 2026366.84377.99361.11366.11366.118,979,500
Oct 29, 2026390.28402.23388.36395.41395.415,730,300
Oct 28, 2026385.00397.33374.89396.42396.427,435,500
Oct 27, 2026359.95388.08358.24380.88380.889,163,500
Oct 26, 2026346.28364.13340.30356.13356.139,711,900
Oct 23, 2026346.10360.66339.55343.67343.6713,953,700
Oct 22, 2026363.76367.34348.23354.19354.1913,557,600
Oct 21, 2026380.25381.88367.13378.51378.518,660,600
Oct 20, 2026348.88366.00342.50364.32364.328,534,800
Oct 19, 2026341.96356.25341.14352.21352.217,813,600
Oct 16, 2026347.72348.51331.81332.00332.008,036,000
Oct 15, 2026342.68356.83336.00356.45356.4512,255,900
Oct 14, 2026371.50382.34362.50364.10364.106,787,500
Oct 13, 2026359.00382.77358.26380.71380.7112,400,600
Oct 12, 2026391.76392.60385.89386.94386.945,410,800
Oct 9, 2026397.35398.28386.01397.28397.287,046,600
Oct 8, 2026399.31407.45390.60393.31393.319,386,800
Oct 7, 2026401.08409.39397.02405.42405.427,258,500
Oct 6, 2026426.60430.33406.81411.04411.0414,044,100
Oct 5, 2026430.50447.71429.44441.64441.6411,300,400
Oct 2, 2026423.20427.71396.57415.29415.2924,768,500
Oct 1, 2026451.80463.55440.05462.56462.566,158,700
Sep 30, 2026453.22463.89446.24454.46454.466,960,200