No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 453.22 | 463.89 | 446.24 | 454.46 | 454.46 | 6,960,200 |
| Sep 29, 2026 | 463.15 | 465.90 | 447.03 | 453.48 | 453.48 | 6,118,500 |
| Sep 28, 2026 | 449.01 | 459.99 | 432.04 | 453.23 | 453.23 | 7,429,800 |
| Sep 25, 2026 | 455.24 | 461.98 | 447.69 | 456.81 | 456.81 | 5,935,300 |
| Sep 24, 2026 | 465.74 | 468.00 | 449.21 | 450.31 | 450.31 | 7,212,500 |
| Sep 23, 2026 | 462.94 | 475.66 | 445.02 | 473.69 | 473.69 | 5,037,700 |
| Sep 22, 2026 | 440.05 | 474.54 | 438.00 | 464.60 | 464.60 | 8,419,900 |
| Sep 21, 2026 | 455.64 | 460.49 | 437.20 | 448.17 | 448.17 | 7,636,000 |
| Sep 18, 2026 | 427.50 | 448.85 | 424.55 | 441.36 | 441.36 | 13,518,900 |
| Sep 17, 2026 | 427.28 | 433.20 | 416.31 | 423.87 | 423.87 | 7,143,000 |
| Sep 16, 2026 | 421.45 | 428.14 | 414.60 | 416.97 | 416.97 | 7,624,200 |
| Sep 15, 2026 | 430.25 | 430.25 | 407.12 | 411.96 | 411.96 | 7,860,800 |
| Sep 14, 2026 | 417.32 | 436.28 | 416.00 | 426.94 | 426.94 | 7,296,100 |
| Sep 11, 2026 | 464.16 | 472.43 | 442.78 | 447.18 | 447.18 | 5,122,100 |
| Sep 10, 2026 | 466.61 | 471.23 | 456.75 | 460.93 | 460.93 | 4,518,300 |
| Sep 9, 2026 | 474.64 | 495.49 | 471.72 | 482.28 | 482.28 | 4,027,100 |
| Sep 8, 2026 | 480.01 | 489.20 | 464.54 | 477.30 | 477.30 | 6,407,800 |
| Sep 4, 2026 | 452.22 | 468.19 | 442.15 | 467.46 | 467.31 | 5,805,000 |
| Sep 3, 2026 | 442.91 | 449.47 | 420.88 | 441.57 | 441.43 | 5,514,300 |
| Sep 2, 2026 | 444.93 | 456.98 | 437.40 | 448.90 | 448.76 | 4,042,700 |
| Sep 1, 2026 | 443.07 | 457.68 | 439.28 | 450.44 | 450.30 | 5,497,900 |
| Aug 31, 2026 | 456.90 | 459.45 | 444.52 | 450.55 | 450.41 | 5,854,800 |
| Aug 28, 2026 | 462.25 | 475.01 | 455.07 | 459.45 | 459.30 | 4,317,400 |
| Aug 27, 2026 | 477.79 | 479.85 | 443.02 | 462.00 | 461.85 | 7,618,200 |
| Aug 26, 2026 | 449.88 | 470.00 | 448.01 | 468.88 | 468.73 | 5,158,500 |
Dates identify the start of each price period.