Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025176.82188.77173.45187.20187.007,468,900
Dec 10, 2025169.71182.47168.90181.95181.767,966,000
Dec 9, 2025169.70171.85166.88169.54169.363,709,900
Dec 8, 2025170.93173.00166.75169.78169.604,272,200
Dec 5, 2025162.00169.47162.00168.89168.715,815,300
Dec 4, 2025154.91161.53153.01161.00160.836,303,300
Dec 3, 2025159.52159.55151.42155.59155.306,756,400
Dec 2, 2025167.00169.72156.27159.99159.697,657,400
Dec 1, 2025160.20165.25157.23163.54163.247,882,200
Nov 28, 2025160.00163.67156.79163.33163.033,232,100
Nov 26, 2025156.98161.31156.36157.74157.454,853,800
Nov 25, 2025150.00156.01147.70155.41155.125,467,700
Nov 24, 2025142.55152.70142.55150.93150.6510,818,400
Nov 21, 2025140.54141.49132.43139.19138.9311,191,100
Nov 20, 2025162.68163.78137.63140.23139.9711,373,600
Nov 19, 2025152.86156.64150.08153.97153.686,499,100
Nov 18, 2025158.36161.32150.75152.86152.589,321,300
Nov 17, 2025155.51167.49155.51162.45162.158,774,200
Nov 14, 2025150.58161.68150.08157.83157.549,677,800
Nov 13, 2025162.45164.88154.78157.16156.8710,238,600
Nov 12, 2025169.73175.62165.03166.11165.809,868,300
Nov 11, 2025171.55178.45169.64169.99169.679,244,000
Nov 10, 2025169.97176.23169.32174.22173.9011,230,700
Nov 7, 2025159.76163.24152.81162.96162.669,652,800
Nov 6, 2025159.99167.50159.80163.60163.308,419,200