Western Digital Corporation

WDC · NASDAQ

Prices in USD

Historical prices

Western Digital Corporation (WDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026220.80230.27220.00222.97222.737,125,400
Jan 16, 2026228.79229.99216.83221.51221.288,972,800
Jan 15, 2026223.90230.48221.00222.10221.867,536,200
Jan 14, 2026214.00218.52210.14215.00214.775,611,900
Jan 13, 2026209.26218.00208.48214.00213.776,485,600
Jan 12, 2026193.50213.43193.50212.14211.927,465,400
Jan 9, 2026187.85200.92186.00200.46200.259,887,700
Jan 8, 2026200.51200.90180.70187.68187.4811,902,300
Jan 7, 2026211.99212.85195.12199.88199.6714,305,000
Jan 6, 2026189.62221.23188.36219.38219.1517,178,400
Jan 5, 2026193.17195.86182.80187.88187.689,826,700
Jan 2, 2026177.20187.77176.70187.70187.506,808,300
Dec 31, 2025176.77177.00171.26172.27172.093,552,200
Dec 30, 2025180.27181.46175.26176.06175.876,008,000
Dec 29, 2025179.00184.77176.70179.68179.493,906,300
Dec 26, 2025182.31182.52178.19181.54181.353,351,600
Dec 24, 2025179.21182.55177.78179.56179.373,067,000
Dec 23, 2025175.52178.40174.50178.25178.063,721,100
Dec 22, 2025186.47187.18171.85176.76176.578,685,200
Dec 19, 2025176.83185.27175.68181.08180.8936,269,600
Dec 18, 2025174.80181.49174.43175.01174.829,147,100
Dec 17, 2025179.90181.67165.47166.26166.086,693,100
Dec 16, 2025172.08177.38170.74174.58174.405,857,000
Dec 15, 2025178.29180.98171.82172.04171.865,781,900
Dec 12, 2025184.34185.82170.02176.34176.159,677,900