WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026223.15223.60220.83220.83220.835,215
Nov 12, 2026220.90221.84218.86220.46220.4674,100
Nov 11, 2026223.55223.55218.87219.50219.5074,300
Nov 10, 2026222.59225.75221.32225.18225.1885,200
Nov 9, 2026222.48225.50220.22223.56223.5667,600
Nov 6, 2026225.01225.01220.88221.58221.5868,300
Nov 5, 2026234.18236.68225.17227.33227.33148,900
Nov 4, 2026226.40235.01226.34233.00233.00133,800
Nov 3, 2026227.89227.89221.08221.43221.43101,700
Nov 2, 2026224.23228.79223.84227.83227.83114,200
Oct 30, 2026221.52223.55220.00220.61220.61191,400
Oct 29, 2026216.70219.66216.38219.41219.41112,400
Oct 28, 2026217.50218.70213.46214.08214.08134,800
Oct 27, 2026216.48221.48213.58218.61218.61156,700
Oct 26, 2026212.50216.82212.35216.06216.06204,000
Oct 23, 2026209.97213.80207.10212.71212.71202,600
Oct 22, 2026193.29211.00191.50210.18210.18322,600
Oct 21, 2026201.37201.37191.55192.56192.56287,800
Oct 20, 2026202.04204.30199.97201.41201.41111,600
Oct 19, 2026199.78202.17197.52201.36201.36193,100
Oct 16, 2026201.08203.11198.08200.09199.07185,600
Oct 15, 2026206.18206.71200.01201.08200.05165,700
Oct 14, 2026205.37206.51201.00204.20203.16123,500
Oct 13, 2026204.77207.11202.87204.41203.37121,900
Oct 12, 2026201.59204.63200.00202.78201.7584,400