WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026202.85203.61200.01202.29201.2691,900
Oct 8, 2026201.50204.82200.01203.90202.86130,700
Oct 7, 2026202.87203.53200.73201.50200.4799,300
Oct 6, 2026207.24207.24204.12204.17203.1382,800
Oct 5, 2026202.80206.35201.80205.86204.81116,800
Oct 2, 2026205.79205.79202.12203.02201.9997,900
Oct 1, 2026201.97203.57200.97202.33201.30125,900
Sep 30, 2026203.17203.40200.39201.97200.9494,700
Sep 29, 2026202.02203.64198.40202.99201.96181,900
Sep 28, 2026199.26204.21198.27203.90202.86112,700
Sep 25, 2026197.13199.47195.99199.17198.1591,500
Sep 24, 2026199.73199.73195.69197.19196.18113,800
Sep 23, 2026196.29201.89195.20199.34198.32204,300
Sep 22, 2026192.25195.85191.87194.23193.24112,400
Sep 21, 2026190.19192.05189.14191.54190.5699,000
Sep 18, 2026189.14190.89187.78189.29188.33282,800
Sep 17, 2026191.92191.92188.74190.51189.54158,300
Sep 16, 2026190.86192.06189.30189.65188.68111,000
Sep 15, 2026191.29192.50189.66189.83188.86157,200
Sep 14, 2026196.22196.90190.88191.75190.77124,700
Sep 11, 2026201.16201.51194.05194.82193.83102,500
Sep 10, 2026199.23201.94198.17199.04198.03113,400
Sep 9, 2026200.21201.52198.04199.84198.82116,300
Sep 8, 2026205.39206.27200.96201.73200.70128,500
Sep 4, 2026208.27211.53206.49207.57206.51112,900