WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025202.63203.99200.73202.03198.21209,800
Dec 19, 2025204.66205.93202.04202.82198.99330,000
Dec 18, 2025206.46207.95205.00205.76201.8782,200
Dec 17, 2025209.80209.90206.13207.63203.70113,400
Dec 16, 2025205.37207.63203.83205.94202.05114,200
Dec 15, 2025203.64209.25203.59206.37202.47121,000
Dec 12, 2025200.55204.14195.48204.03200.17139,700
Dec 11, 2025196.67204.77196.67201.13197.33117,200
Dec 10, 2025190.76195.25190.76193.18189.53102,900
Dec 9, 2025187.54192.98187.54190.76187.15105,100
Dec 8, 2025190.33190.59186.19187.52183.97127,700
Dec 5, 2025194.41194.41189.50190.73187.1291,400
Dec 4, 2025195.96196.20192.73193.27189.6268,300
Dec 3, 2025197.51199.10194.79194.90191.2291,600
Dec 2, 2025196.52198.04194.10195.92192.2285,500
Dec 1, 2025195.43197.28193.74197.21193.48161,900
Nov 28, 2025197.08197.71194.51195.80192.1053,500
Nov 26, 2025194.65198.55194.65197.03193.30149,500
Nov 25, 2025194.17197.76193.45195.09191.4097,100
Nov 24, 2025197.85199.50192.50193.09189.44173,800
Nov 21, 2025198.02202.17197.18199.02195.2694,600
Nov 20, 2025194.30198.58193.08197.50193.77104,400
Nov 19, 2025195.35196.00192.49194.43190.7595,500
Nov 18, 2025195.36197.14194.76195.43191.7467,400
Nov 17, 2025198.09199.92194.53195.35191.6670,300