WD-40 Company

WDFC · NASDAQ

Prices in USD

Historical prices

WD-40 Company (WDFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026219.20226.32219.20225.83222.66169,400
Jan 28, 2026219.37221.34217.91219.19216.12102,600
Jan 27, 2026217.15219.56215.30219.37216.2998,700
Jan 26, 2026215.20218.61215.20217.14214.10121,200
Jan 23, 2026214.77217.08213.55215.19212.17147,000
Jan 22, 2026209.50215.53209.50215.11212.09160,700
Jan 21, 2026206.77211.17204.13210.25207.30134,300
Jan 20, 2026204.85208.89199.37206.50203.60159,500
Jan 16, 2026203.43205.58203.00204.99202.12162,000
Jan 15, 2026203.29206.90201.44205.81201.92155,100
Jan 14, 2026196.46204.96196.46204.22200.36275,200
Jan 13, 2026191.29197.64190.65196.27192.56173,900
Jan 12, 2026190.51196.44188.76191.69188.07475,400
Jan 9, 2026183.00196.44175.38190.00186.41839,400
Jan 8, 2026197.31204.36197.31203.50199.65290,100
Jan 7, 2026198.69201.66197.35198.98195.22152,100
Jan 6, 2026194.56199.71193.98198.91195.15136,200
Jan 5, 2026195.12199.58194.97195.61191.91129,000
Jan 2, 2026196.90199.10192.42196.76193.04138,100
Dec 31, 2025198.22200.77196.45196.90193.18158,700
Dec 30, 2025201.42203.49197.97199.37195.6089,900
Dec 29, 2025204.42205.26200.40201.67197.86104,100
Dec 26, 2025204.15207.11201.01204.03200.1768,900
Dec 24, 2025203.52206.64202.66204.89201.02107,400
Dec 23, 2025200.82205.36200.04203.60199.75109,800