WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	30.06	30.25	30.06	30.25	30.25	2,500
Nov 9, 2026	29.95	29.95	29.95	29.95	29.95	100
Nov 6, 2026	28.57	28.64	28.49	28.61	28.61	1,000
Nov 5, 2026	28.93	29.01	28.49	28.49	28.49	1,500
Nov 4, 2026	29.94	30.00	29.94	30.00	30.00	300
Nov 3, 2026	30.77	30.77	30.77	30.77	30.77	100
Nov 2, 2026	30.89	30.89	30.74	30.74	30.74	100
Oct 30, 2026	30.90	30.96	30.71	30.74	30.74	3,900
Oct 29, 2026	31.34	31.34	31.34	31.34	31.34	100
Oct 28, 2026	30.54	30.54	30.54	30.54	30.54	100
Oct 27, 2026	30.48	30.48	30.48	30.48	30.48	100
Oct 26, 2026	30.49	30.49	30.49	30.49	30.49	100
Oct 23, 2026	29.82	29.82	29.82	29.82	29.82	100
Oct 22, 2026	29.72	29.90	29.72	29.90	29.90	900
Oct 21, 2026	29.92	29.92	29.92	29.92	29.92	100
Oct 20, 2026	29.88	29.88	29.88	29.88	29.88	100
Oct 19, 2026	30.07	30.07	29.92	29.92	29.92	500
Oct 16, 2026	30.06	30.06	30.06	30.06	30.06	100
Oct 15, 2026	29.67	29.67	29.67	29.67	29.67	100
Oct 14, 2026	29.15	29.15	29.15	29.15	29.15	100
Oct 13, 2026	29.24	29.24	28.94	28.95	28.95	900
Oct 12, 2026	29.34	29.34	29.32	29.32	29.32	100
Oct 9, 2026	29.05	29.30	29.05	29.30	29.30	100
Oct 8, 2026	28.77	28.99	28.77	28.99	28.99	6,600
Oct 7, 2026	28.93	28.98	28.93	28.96	28.96	1,100

Historical stock data.