WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	29.65	29.65	29.65	29.65	29.65	300
Oct 5, 2026	29.90	29.93	29.90	29.93	29.93	800
Oct 2, 2026	29.91	29.91	29.71	29.81	29.81	1,400
Oct 1, 2026	29.77	29.77	29.74	29.74	29.74	100
Sep 30, 2026	29.69	29.79	29.63	29.63	29.63	11,900
Sep 29, 2026	29.71	29.86	29.71	29.86	29.86	11,000
Sep 28, 2026	30.08	30.25	29.95	29.96	29.96	5,900
Sep 25, 2026	30.47	30.47	30.47	30.47	30.47	100
Sep 24, 2026	30.49	30.49	30.49	30.49	30.49	100
Sep 23, 2026	30.76	30.76	30.76	30.76	30.76	200
Sep 22, 2026	30.75	30.75	30.75	30.75	30.75	100
Sep 21, 2026	31.06	31.11	31.06	31.11	31.11	600
Sep 18, 2026	30.70	30.80	30.70	30.80	30.80	200
Sep 17, 2026	30.93	30.93	30.93	30.93	30.93	200
Sep 16, 2026	30.62	30.63	30.60	30.60	30.60	400
Sep 15, 2026	30.47	30.65	30.47	30.65	30.65	400
Sep 14, 2026	30.74	30.74	30.70	30.70	30.70	300
Sep 11, 2026	30.42	30.59	30.42	30.59	30.59	300
Sep 10, 2026	30.38	30.50	30.38	30.50	30.50	300
Sep 9, 2026	31.06	31.06	30.61	30.61	30.61	1,400
Sep 8, 2026	31.22	31.22	31.14	31.14	31.14	300
Sep 4, 2026	31.16	31.16	31.16	31.16	31.16	400
Sep 3, 2026	31.39	31.39	31.39	31.39	31.39	200
Sep 2, 2026	31.13	31.15	31.13	31.15	31.15	200
Sep 1, 2026	31.73	31.73	31.43	31.43	31.43	400

Historical stock data.