WisdomTree Global Defense Fund

WDGF · NASDAQ

Prices in USD

Historical prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202529.6629.7529.3329.3829.37900
Dec 16, 202529.6129.6229.5329.6229.6127,400
Dec 15, 202530.0230.0930.0030.0330.019,100
Dec 12, 202530.1730.2630.0130.0630.0427,400
Dec 11, 202529.9130.2529.9130.1630.152,900
Dec 10, 202529.7529.9529.7529.9529.941,200
Dec 9, 202530.0030.0029.7729.7729.751,700
Dec 8, 202529.5829.7229.5829.6929.6820,800
Dec 5, 202529.5729.5729.3729.3729.35400
Dec 4, 202529.5129.5329.4529.4529.4347,000
Dec 3, 202528.8829.0228.8829.0229.00500
Dec 2, 202528.7728.7728.7428.7628.741,000
Dec 1, 202528.4828.4828.4828.4828.46600
Nov 28, 202529.1129.1129.1129.1129.10100
Nov 26, 202529.0029.0029.0029.0028.98300
Nov 25, 202528.8028.8028.8028.8028.79200
Nov 24, 202528.4328.4928.4328.4528.4415,800
Nov 21, 202528.5428.6228.5428.6228.60500
Nov 20, 202529.4729.4728.9628.9928.984,900
Nov 19, 202529.4329.4629.3729.3729.353,600
Nov 18, 202529.8229.8229.8229.8229.80100
Nov 17, 202529.9929.9929.9929.9929.97100
Nov 14, 202530.0830.0830.0830.0830.07100
Nov 13, 202530.0130.0130.0130.0130.00200
Nov 12, 202530.5030.5030.5030.5030.48100