WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	35.11	35.12	35.04	35.04	35.04	3,200
Jan 23, 2026	35.21	35.41	35.21	35.41	35.41	2,700
Jan 22, 2026	35.05	35.23	35.05	35.15	35.15	37,800
Jan 21, 2026	35.32	35.53	35.27	35.43	35.43	9,300
Jan 20, 2026	35.62	35.90	35.35	35.40	35.40	35,200
Jan 16, 2026	35.68	35.83	35.58	35.83	35.83	1,100
Jan 15, 2026	35.36	35.53	35.31	35.51	35.51	5,500
Jan 14, 2026	34.90	35.32	34.83	35.32	35.32	10,800
Jan 13, 2026	35.37	35.37	35.10	35.12	35.12	32,800
Jan 12, 2026	35.00	35.07	34.78	35.06	35.06	21,000
Jan 9, 2026	34.05	34.57	34.05	34.57	34.57	15,800
Jan 8, 2026	34.15	34.22	33.62	33.67	33.67	18,800
Jan 7, 2026	33.46	33.60	33.29	33.45	33.45	3,900
Jan 6, 2026	32.95	33.04	32.88	33.04	33.04	11,700
Jan 5, 2026	32.60	32.63	32.57	32.63	32.63	1,900
Jan 2, 2026	31.09	31.33	31.09	31.33	31.33	300
Dec 31, 2025	30.65	30.65	30.58	30.58	30.58	300
Dec 30, 2025	30.83	30.90	30.75	30.75	30.75	1,600
Dec 29, 2025	30.70	30.79	30.70	30.75	30.75	1,800
Dec 26, 2025	30.83	30.83	30.83	30.83	30.83	100
Dec 24, 2025	31.10	31.10	31.10	31.10	31.08	100
Dec 23, 2025	31.00	31.06	30.95	31.06	31.04	1,700
Dec 22, 2025	30.65	30.97	30.65	30.97	30.95	2,200
Dec 19, 2025	30.48	30.48	30.48	30.48	30.46	300
Dec 18, 2025	29.76	29.76	29.76	29.76	29.74	400

Historical stock data.