WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	31.39	31.48	31.38	31.48	31.48	800
Jul 24, 2026	31.27	31.37	31.19	31.20	31.20	2,700
Jul 23, 2026	31.25	31.31	31.01	31.01	31.01	2,500
Jul 22, 2026	30.45	30.45	30.32	30.32	30.32	4,200
Jul 21, 2026	30.17	30.17	30.17	30.17	30.17	100
Jul 20, 2026	30.17	30.17	29.88	29.88	29.88	2,900
Jul 17, 2026	30.01	30.01	30.01	30.01	30.01	100
Jul 16, 2026	29.86	29.97	29.86	29.86	29.86	900
Jul 15, 2026	30.19	30.19	30.19	30.19	30.19	100
Jul 14, 2026	30.37	30.37	30.23	30.23	30.23	600
Jul 13, 2026	30.67	30.67	30.11	30.22	30.22	3,500
Jul 10, 2026	30.55	30.74	30.55	30.74	30.74	6,600
Jul 9, 2026	30.83	30.83	30.83	30.83	30.83	100
Jul 8, 2026	31.10	31.32	31.10	31.32	31.32	400
Jul 7, 2026	32.03	32.06	31.90	31.90	31.90	1,200
Jul 6, 2026	32.60	32.60	32.60	32.60	32.60	200
Jul 2, 2026	32.23	32.23	32.13	32.13	32.13	1,300
Jul 1, 2026	31.06	31.10	31.06	31.10	31.10	700
Jun 30, 2026	30.57	30.57	30.50	30.50	30.50	1,500
Jun 29, 2026	30.00	30.11	30.00	30.05	30.05	1,500
Jun 26, 2026	29.68	29.68	29.68	29.68	29.68	300
Jun 25, 2026	29.99	29.99	29.62	29.62	29.62	1,300
Jun 24, 2026	30.19	30.19	30.01	30.01	30.01	1,700
Jun 23, 2026	30.80	30.80	30.80	30.80	30.80	100
Jun 22, 2026	31.21	31.21	30.95	30.99	30.99	800

Historical stock data.