WisdomTree Global Defense Fund (WDGF) Historical ETF Prices

WisdomTree Global Defense Fund (WDGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	32.08	32.08	31.53	31.69	31.69	3,400
Jun 17, 2026	32.50	32.50	32.14	32.14	32.14	300
Jun 16, 2026	32.04	32.10	32.04	32.10	32.10	200
Jun 15, 2026	31.94	32.05	31.90	31.90	31.90	3,200
Jun 12, 2026	31.89	31.92	31.79	31.79	31.79	500
Jun 11, 2026	31.40	32.29	31.39	32.28	32.28	2,500
Jun 10, 2026	31.44	31.44	31.00	31.00	31.00	1,800
Jun 9, 2026	31.74	31.74	30.96	31.34	31.34	205,600
Jun 8, 2026	31.44	31.44	31.34	31.34	31.34	800
Jun 5, 2026	31.69	31.69	31.21	31.32	31.32	1,400
Jun 4, 2026	31.50	32.00	31.50	31.96	31.96	1,800
Jun 3, 2026	31.51	31.51	31.51	31.51	31.51	200
Jun 2, 2026	32.31	32.31	31.98	31.98	31.98	1,200
Jun 1, 2026	32.59	32.70	32.55	32.55	32.55	1,200
May 29, 2026	33.39	33.54	33.39	33.52	33.52	1,100
May 28, 2026	33.09	33.71	33.09	33.67	33.67	2,800
May 27, 2026	32.89	32.89	32.72	32.73	32.73	800
May 26, 2026	33.04	33.04	32.89	32.90	32.90	1,300
May 22, 2026	32.16	32.40	32.05	32.33	32.33	3,500
May 21, 2026	31.87	31.98	31.83	31.96	31.96	6,500
May 20, 2026	31.63	32.00	31.63	31.98	31.98	400
May 19, 2026	31.61	31.61	31.35	31.45	31.45	900
May 18, 2026	31.06	31.42	31.06	31.42	31.42	1,900
May 15, 2026	31.18	31.18	30.91	30.94	30.94	1,400
May 14, 2026	31.73	31.83	31.73	31.81	31.81	1,400

Historical stock data.