State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	82.79	82.75	82.30	82.69	82.69	6,567
Nov 9, 2026	82.63	83.33	82.63	83.19	83.19	4,600
Nov 6, 2026	82.33	82.33	81.84	81.84	81.84	2,700
Nov 5, 2026	84.28	84.32	82.71	82.77	82.77	12,000
Nov 4, 2026	84.20	84.56	84.02	84.52	84.52	6,800
Nov 3, 2026	83.16	83.16	82.59	82.60	82.60	5,800
Nov 2, 2026	83.06	83.37	83.06	83.23	83.23	3,700
Oct 30, 2026	82.92	82.92	82.55	82.74	82.74	20,300
Oct 29, 2026	82.40	82.77	82.40	82.77	82.77	9,000
Oct 28, 2026	82.01	82.01	81.88	82.01	82.01	3,500
Oct 27, 2026	82.09	82.13	81.89	82.09	82.09	6,000
Oct 26, 2026	82.23	82.28	81.99	81.99	81.99	4,100
Oct 23, 2026	81.93	82.20	81.93	82.05	82.05	12,900
Oct 22, 2026	82.03	82.49	81.98	82.49	82.49	5,100
Oct 21, 2026	82.16	82.65	82.15	82.33	82.33	10,800
Oct 20, 2026	81.94	82.26	81.94	82.19	82.19	2,200
Oct 19, 2026	81.97	82.16	81.62	81.62	81.62	5,100
Oct 16, 2026	82.51	82.51	81.87	82.11	82.11	5,000
Oct 15, 2026	81.57	81.84	81.57	81.82	81.82	5,000
Oct 14, 2026	81.26	81.26	81.16	81.22	81.22	2,500
Oct 13, 2026	81.75	81.77	81.40	81.75	81.75	3,100
Oct 12, 2026	81.17	81.36	81.17	81.21	81.21	3,000
Oct 9, 2026	80.99	81.26	80.99	81.26	81.26	3,000
Oct 8, 2026	80.49	81.05	80.32	81.05	81.05	9,200
Oct 7, 2026	80.87	81.12	80.55	80.55	80.55	8,100

Historical stock data.