State Street SPDR S&P Global Dividend ETF (WDIV) Historical ETF Prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	81.52	81.67	81.25	81.25	81.25	14,300
Oct 5, 2026	81.31	81.55	81.21	81.33	81.33	8,300
Oct 2, 2026	81.05	81.36	81.05	81.31	81.31	3,700
Oct 1, 2026	81.00	81.00	80.26	80.78	80.78	11,000
Sep 30, 2026	81.87	81.87	81.34	81.34	81.34	2,400
Sep 29, 2026	82.17	82.17	81.59	81.93	81.93	6,000
Sep 28, 2026	82.52	82.53	82.01	82.38	82.38	9,700
Sep 25, 2026	82.48	82.66	82.35	82.66	82.66	2,700
Sep 24, 2026	82.42	82.49	82.00	82.32	82.32	8,000
Sep 23, 2026	82.89	82.89	82.36	82.36	82.36	8,600
Sep 22, 2026	83.43	83.56	83.30	83.45	83.45	8,600
Sep 21, 2026	83.47	83.47	83.14	83.30	83.30	8,300
Sep 18, 2026	83.62	84.08	83.62	84.08	83.25	4,000
Sep 17, 2026	84.39	84.43	84.24	84.28	83.45	6,900
Sep 16, 2026	84.17	84.39	83.23	83.69	82.87	4,800
Sep 15, 2026	84.01	84.01	83.66	83.89	83.06	8,000
Sep 14, 2026	84.26	84.51	84.16	84.26	83.43	3,800
Sep 11, 2026	84.28	84.46	84.28	84.30	83.47	1,500
Sep 10, 2026	84.27	84.27	83.81	84.00	83.17	2,300
Sep 9, 2026	85.05	85.05	84.39	84.53	83.70	2,800
Sep 8, 2026	85.25	85.26	85.09	85.09	84.25	3,800
Sep 4, 2026	85.32	85.61	85.32	85.61	84.77	5,800
Sep 3, 2026	85.28	85.50	85.02	85.41	84.57	4,400
Sep 2, 2026	84.51	84.95	84.51	84.94	84.10	2,900
Sep 1, 2026	84.88	85.01	84.38	84.81	83.98	13,600

Historical stock data.