No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 74.31 | 74.68 | 74.31 | 74.62 | 71.42 | 12,800 |
| Nov 10, 2025 | 74.00 | 74.15 | 73.74 | 74.15 | 70.97 | 9,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Global Dividend ETF
WDIV · NYSEArca