State Street SPDR S&P Global Dividend ETF

WDIV · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Global Dividend ETF (WDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202575.4775.5575.1675.2972.0610,300
Dec 16, 202575.6275.7375.2575.3172.0814,700
Dec 15, 202575.8275.8875.3175.4672.2259,700
Dec 12, 202575.3875.5675.1275.3472.1127,000
Dec 11, 202575.0475.6375.0475.4572.2119,800
Dec 10, 202574.4074.9874.4074.9871.767,400
Dec 9, 202574.5774.7174.3574.3571.167,100
Dec 8, 202574.7674.7674.4374.4671.266,400
Dec 5, 202574.8975.0074.8374.9071.687,000
Dec 4, 202574.8674.9874.7674.8671.6511,300
Dec 3, 202574.7774.8774.7074.7071.498,900
Dec 2, 202574.9774.9774.6574.8071.5912,200
Dec 1, 202574.8375.0474.7174.7171.5010,500
Nov 28, 202575.0175.1074.6275.1071.884,700
Nov 26, 202574.3974.8574.3974.7671.558,700
Nov 25, 202573.8474.3773.6374.3171.1222,300
Nov 24, 202573.6173.6973.2873.5970.4315,000
Nov 21, 202573.2173.7673.2173.7270.5637,700
Nov 20, 202573.7373.7972.6572.6969.5713,400
Nov 19, 202573.7073.7073.1573.3070.1510,600
Nov 18, 202573.7073.9473.5473.8070.636,100
Nov 17, 202574.4074.7374.0274.1971.018,000
Nov 14, 202574.5574.7574.4474.6871.476,600
Nov 13, 202574.9275.1374.5874.6271.4245,600
Nov 12, 202574.6174.9974.6174.9071.686,100