WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202617.1117.1816.8217.1217.1217,499
Nov 10, 202616.6516.8316.6116.8116.819,491
Nov 9, 202616.7316.8216.6116.7616.764,247
Nov 6, 202616.8917.0116.6216.9416.9421,410
Nov 5, 202616.9217.1016.8217.1017.104,272
Nov 4, 202616.8317.0816.7816.9616.966,891
Nov 3, 202617.1717.2017.0017.0717.076,034
Nov 2, 202617.0517.1916.9917.1517.155,119
Oct 30, 202617.0917.1917.0017.1617.166,412
Oct 29, 202617.0717.2216.9217.1917.197,167
Oct 28, 202617.3317.5016.9117.1417.1424,344
Oct 27, 202617.4517.5517.4017.4517.4513,941
Oct 26, 202617.6317.7517.3517.4817.4810,160
Oct 23, 202617.7017.7817.6517.7017.7015,925
Oct 22, 202617.7317.7917.6917.7317.734,599
Oct 21, 202618.0218.0617.4917.7417.7417,209
Oct 20, 202618.5218.7018.2018.2218.227,795
Oct 19, 202618.6918.8018.4818.5118.513,348
Oct 16, 202618.7018.7518.5018.5218.526,912
Oct 15, 202618.8719.1918.8619.1419.147,391
Oct 14, 202618.7818.9418.7118.9118.914,620
Oct 13, 202618.9019.2818.8919.1319.1313,849
Oct 12, 202618.8719.1018.8518.9218.925,833
Oct 9, 202619.2719.4119.2319.3219.322,190
Oct 8, 202619.4519.5019.3919.3919.393,570