WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202619.7819.8519.5519.5019.504,788
Oct 6, 202619.5719.6919.5019.4919.4913,206
Oct 5, 202619.5619.7219.5219.4819.485,812
Oct 2, 202619.1519.3419.1519.2219.223,697
Oct 1, 202618.9019.1118.8719.0019.006,990
Sep 30, 202619.3119.4819.1619.1819.184,020
Sep 29, 202619.0919.1718.9919.1119.1114,888
Sep 28, 202619.3919.4818.9719.1019.1038,321
Sep 25, 202619.2419.2518.9719.3719.3711,922
Sep 24, 202619.6019.7519.4919.6719.6711,013
Sep 23, 202619.6219.7719.5619.5619.5614,167
Sep 22, 202619.9219.9719.7019.8619.862,301
Sep 21, 202619.9120.0819.7520.0020.006,385
Sep 18, 202619.8620.0519.6419.6419.647,550
Sep 17, 202620.0820.2019.7419.9719.979,030
Sep 16, 202620.0020.1019.8019.9019.9012,419
Sep 15, 202619.7919.8819.5019.8719.879,647
Sep 14, 202619.7520.0719.5019.7019.7013,351
Sep 11, 202620.0720.1819.5519.6519.657,728
Sep 10, 202619.6820.0519.6419.9819.987,164
Sep 9, 202620.3020.5019.8019.8819.8811,492
Sep 8, 202620.5720.7120.1020.0920.0933,504
Sep 7, 202620.0720.0719.7219.9519.9521,309
Sep 4, 202620.3920.6520.1320.1720.1724,014
Sep 3, 202620.9820.9819.8520.2520.2529,116