WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202514.5014.6114.4814.5214.522,579
Dec 17, 202514.6214.6314.4414.4814.484,190
Dec 16, 202514.7914.8214.5214.5514.5515,363
Dec 15, 202515.0815.0814.9314.9114.914,412
Dec 12, 202515.2915.2915.1415.1915.191,519
Dec 11, 202515.2215.3315.1515.1715.171,771
Dec 10, 202515.3215.3815.1515.1715.171,688
Dec 9, 202515.4215.4715.3415.3315.33948
Dec 8, 202515.4415.5015.4015.4115.416,292
Dec 5, 202515.5015.5515.4515.4315.431,397
Dec 4, 202515.4815.4915.3015.5215.521,842
Dec 3, 202515.5715.5715.5015.5215.525,819
Dec 2, 202515.4415.4415.2815.6515.652,562
Dec 1, 202515.4815.4815.3815.4815.484,760
Nov 28, 202515.4615.7015.0815.5615.5620,192
Nov 27, 202515.5515.7515.5315.6315.633,365
Nov 26, 202515.5515.7015.5515.6815.686,048
Nov 25, 202515.5615.6215.4915.5415.541,304
Nov 24, 202515.6215.6215.5015.5315.532,136
Nov 21, 202515.5815.7415.5715.8615.865,179
Nov 20, 202516.0716.0915.8015.8015.807,583
Nov 19, 202516.1016.3116.0616.0216.0244,893
Nov 18, 202516.1216.2516.1216.2016.207,954
Nov 17, 202515.7616.1315.7516.1316.1320,386
Nov 14, 202515.9516.0315.9315.9215.922,898