WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202615.1315.3015.0715.0715.0710,823
Jan 28, 202614.8715.2814.8315.1915.1917,253
Jan 27, 202614.7714.8614.6914.7214.728,139
Jan 26, 202615.1215.1614.7714.7814.7821,415
Jan 23, 202614.8114.9914.8114.9614.96173,709
Jan 22, 202614.6714.7614.6314.7914.792,108
Jan 21, 202614.6614.7714.6214.6214.623,694
Jan 20, 202614.8814.8914.7214.6514.654,080
Jan 19, 202615.0015.1014.9015.0115.011,650
Jan 16, 202614.8115.0914.8015.0915.0911,946
Jan 15, 202614.8714.9914.8614.8614.866,068
Jan 14, 202614.6814.9914.6814.7114.716,666
Jan 13, 202614.7014.7914.6514.8214.829,704
Jan 12, 202615.0015.1915.0015.1915.193,754
Jan 9, 202614.9514.9814.8914.9714.974,395
Jan 8, 202614.9115.0014.9015.0515.056,066
Jan 7, 202614.7314.9014.7214.9014.905,151
Jan 6, 202614.6614.7714.6514.7914.7914,531
Jan 5, 202614.6414.6714.5314.6714.6723,385
Jan 2, 202614.7014.7914.3914.4414.4469,156
Dec 30, 202514.7314.7314.6014.6014.601,363
Dec 29, 202514.8314.8314.6314.6814.685,197
Dec 23, 202514.7414.7514.6714.6714.679,019
Dec 22, 202514.7014.8014.6814.6814.685,672
Dec 19, 202514.5014.5714.4714.5614.563,307