Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202621.7222.2421.1021.7821.78166,661
Nov 9, 202621.1822.2821.1821.9121.91121,000
Nov 6, 202620.5620.9420.1020.1120.11118,700
Nov 5, 202622.8722.8719.1520.0520.05539,500
Nov 4, 202622.7424.3222.7423.2523.25122,500
Nov 3, 202621.0321.8220.9021.7021.7056,600
Nov 2, 202622.0022.3820.8520.9620.9663,500
Oct 30, 202622.8622.8621.1721.7021.70147,500
Oct 29, 202624.3824.8023.5124.2824.28126,200
Oct 28, 202626.1926.1925.2926.1126.11102,700
Oct 27, 202625.9726.4025.4626.0226.0261,200
Oct 26, 202625.7726.3325.2025.7425.7433,300
Oct 23, 202625.1826.0625.0025.7725.7758,100
Oct 22, 202626.8026.8925.4525.8425.8473,000
Oct 21, 202627.6828.1127.4927.6527.6528,900
Oct 20, 202627.0528.0626.7527.6527.6539,900
Oct 19, 202627.2627.8626.8627.6227.6260,900
Oct 16, 202629.6729.6726.2526.6126.61114,100
Oct 15, 202627.7629.6727.5029.6729.6783,600
Oct 14, 202631.0031.0028.4528.8328.8385,900
Oct 13, 202631.0632.2730.8031.4631.4643,700
Oct 12, 202632.4332.6231.2031.3131.3144,700
Oct 9, 202630.8132.1230.8132.0532.0557,000
Oct 8, 202630.0230.6429.6730.1630.1630,400
Oct 7, 202630.2330.5829.8030.3030.3016,000