Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Historical ETF Prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	30.20	30.83	30.20	30.74	30.74	30,700
Oct 5, 2026	29.28	30.12	29.28	29.83	29.83	34,300
Oct 2, 2026	29.42	29.72	28.91	29.22	29.22	30,000
Oct 1, 2026	29.06	29.06	27.95	28.52	28.52	43,600
Sep 30, 2026	28.12	29.16	28.09	28.28	28.28	35,500
Sep 29, 2026	27.80	28.05	27.38	28.05	28.05	64,700
Sep 28, 2026	28.24	28.24	27.25	27.51	27.51	132,900
Sep 25, 2026	29.38	29.95	29.11	29.28	29.28	36,500
Sep 24, 2026	28.46	29.62	28.46	29.56	29.56	18,700
Sep 23, 2026	29.82	29.82	28.89	28.96	28.96	51,500
Sep 22, 2026	31.20	31.65	29.75	29.88	29.88	70,900
Sep 21, 2026	28.89	31.13	28.89	30.92	30.92	99,100
Sep 18, 2026	29.42	29.42	28.20	28.36	28.36	76,200
Sep 17, 2026	29.26	29.86	28.90	29.39	29.39	49,100
Sep 16, 2026	29.08	29.58	28.08	28.63	28.63	67,500
Sep 15, 2026	29.34	29.60	28.83	28.97	28.97	110,000
Sep 14, 2026	28.74	30.16	28.71	29.83	29.83	48,000
Sep 11, 2026	28.74	29.05	28.59	28.72	28.72	59,800
Sep 10, 2026	27.69	28.70	27.59	27.73	27.73	54,600
Sep 9, 2026	28.50	28.76	28.25	28.46	28.46	38,900
Sep 8, 2026	29.14	29.14	28.03	28.41	28.41	72,600
Sep 4, 2026	30.03	30.20	29.27	29.36	29.36	41,000
Sep 3, 2026	29.98	30.71	29.75	30.16	30.16	108,000
Sep 2, 2026	28.22	28.73	27.98	28.42	28.42	67,800
Sep 1, 2026	28.83	29.09	28.21	28.33	28.33	89,300

Historical stock data.