Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202527.4627.6626.0826.1026.05105,100
Dec 16, 202526.6527.3726.5027.1127.0573,300
Dec 15, 202528.0528.0726.7026.9726.9194,300
Dec 12, 202528.6528.9327.4127.6927.6384,700
Dec 11, 202528.9229.1428.2828.8228.7692,500
Dec 10, 202528.6329.2128.2828.8728.81219,200
Dec 9, 202528.2528.9728.1528.8528.7962,700
Dec 8, 202528.9528.9528.2528.5428.4854,500
Dec 5, 202528.1529.3728.1428.7028.64116,600
Dec 4, 202528.6528.6727.7528.3128.2588,100
Dec 3, 202527.9528.4527.6428.3328.2782,200
Dec 2, 202528.0528.6227.8628.3628.3091,700
Dec 1, 202527.1928.1527.1527.7127.65109,900
Nov 28, 202527.4027.9327.3527.9327.8776,600
Nov 26, 202527.2227.3326.9326.9826.9281,100
Nov 25, 202526.2227.3325.7827.2527.19111,300
Nov 24, 202525.0225.9924.9825.9125.86250,700
Nov 21, 202523.9024.8923.1524.3124.26258,700
Nov 20, 202527.3927.3923.7123.8323.78230,500
Nov 19, 202526.2226.7425.3825.9325.88178,700
Nov 18, 202526.4227.0525.4426.3926.33174,500
Nov 17, 202527.8128.5226.4326.9726.91213,200
Nov 14, 202527.0328.8126.7028.0027.94160,500
Nov 13, 202529.7029.9628.1828.3528.29136,600
Nov 12, 202530.9030.9029.7630.1630.1063,100