Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202625.6326.5425.5426.1826.12183,000
Jan 23, 202624.8025.4424.7325.0424.99114,300
Jan 22, 202624.5625.1324.4924.8824.83204,300
Jan 21, 202623.0123.9222.7823.5523.50190,500
Jan 20, 202623.5624.1623.1323.2623.21242,500
Jan 16, 202625.9625.9624.9224.9524.9089,600
Jan 15, 202625.9826.1725.5225.6325.5889,100
Jan 14, 202626.5826.5824.9925.5225.47175,600
Jan 13, 202627.1927.7226.4526.9126.8583,800
Jan 12, 202626.7027.3726.6127.1727.1169,500
Jan 9, 202627.2127.4726.3227.1227.06100,300
Jan 8, 202628.0528.0526.9827.2027.14112,200
Jan 7, 202627.7028.6827.7028.1128.0560,800
Jan 6, 202627.3027.9927.1427.9127.8589,700
Jan 5, 202626.5827.9026.5827.3627.3089,700
Jan 2, 202627.8927.8925.8126.2626.20162,900
Dec 31, 202527.8727.8727.3227.3627.3052,300
Dec 30, 202527.9628.2927.9628.0427.9820,400
Dec 29, 202527.8628.4427.7828.1128.0578,500
Dec 26, 202528.1828.4228.1028.3828.3268,000
Dec 24, 202527.9328.3227.9328.2528.1944,400
Dec 23, 202527.8228.2427.5728.1828.1261,700
Dec 22, 202528.2528.4627.9528.1128.0594,300
Dec 19, 202527.2928.1827.2927.7927.7375,700
Dec 18, 202527.0027.6626.8227.1027.04100,300