WEC Energy Group (WEC) Historical Stock Prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	116.19	116.50	115.06	115.87	115.87	741,226
Nov 2, 2026	115.65	117.34	114.83	116.90	116.90	2,879,500
Oct 30, 2026	115.56	116.81	115.34	116.07	116.07	3,614,400
Oct 29, 2026	114.17	115.92	113.05	114.63	114.63	6,533,600
Oct 28, 2026	111.17	111.87	110.29	110.50	110.50	2,800,700
Oct 27, 2026	110.99	111.79	110.53	111.43	111.43	2,109,000
Oct 26, 2026	111.09	111.78	110.77	111.12	111.12	2,196,800
Oct 23, 2026	112.04	112.24	110.60	111.09	111.09	2,058,600
Oct 22, 2026	108.97	112.23	108.48	112.15	112.15	2,989,300
Oct 21, 2026	109.24	109.35	108.39	108.50	108.50	3,044,100
Oct 20, 2026	107.89	109.11	107.71	108.75	108.75	1,669,400
Oct 19, 2026	108.40	108.57	106.59	107.00	107.00	1,952,400
Oct 16, 2026	106.52	109.07	106.18	108.71	108.71	3,087,700
Oct 15, 2026	108.37	108.37	105.92	106.04	106.04	3,203,100
Oct 14, 2026	105.80	106.98	105.13	106.75	106.75	2,318,000
Oct 13, 2026	105.47	106.15	103.74	105.87	105.87	2,835,700
Oct 12, 2026	103.99	104.97	103.14	104.91	104.91	2,562,900
Oct 9, 2026	103.35	103.95	103.31	103.74	103.74	1,322,800
Oct 8, 2026	103.25	103.89	102.45	103.61	103.61	1,860,700
Oct 7, 2026	103.16	103.66	102.71	103.18	103.18	2,249,200
Oct 6, 2026	101.87	103.29	101.70	103.19	103.19	2,450,500
Oct 5, 2026	101.42	102.28	100.85	101.30	101.30	2,764,900
Oct 2, 2026	102.17	103.03	101.30	101.59	101.59	2,750,700
Oct 1, 2026	100.78	101.79	99.80	101.73	101.73	2,941,400
Sep 30, 2026	103.09	103.31	100.77	100.78	100.78	3,366,100

Historical stock data.