WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026100.95102.94100.84102.58102.583,407,900
Sep 28, 2026101.37102.08100.90101.45101.453,168,500
Sep 25, 2026101.00101.67100.14101.45101.452,812,200
Sep 24, 2026101.56102.18100.86100.90100.904,257,300
Sep 23, 2026102.40102.80101.00101.17101.173,611,800
Sep 22, 2026103.21103.76102.71102.83102.832,826,100
Sep 21, 2026103.20103.61102.89103.48103.483,160,100
Sep 18, 2026104.11104.11103.17103.17103.174,330,800
Sep 17, 2026103.84104.76103.48104.73104.732,156,000
Sep 16, 2026104.21104.46102.86103.38103.382,667,800
Sep 15, 2026105.29105.50103.26103.51103.513,136,300
Sep 14, 2026105.73106.00104.52105.17105.172,056,700
Sep 11, 2026106.05106.23105.08105.33105.332,060,200
Sep 10, 2026106.67107.04105.19105.35105.352,413,800
Sep 9, 2026107.17107.43105.52106.15106.152,450,300
Sep 8, 2026105.71107.53105.66107.06107.063,056,700
Sep 4, 2026106.10106.96105.66105.94105.941,586,900
Sep 3, 2026106.02107.17105.93106.70106.702,070,400
Sep 2, 2026105.98106.54104.86105.73105.731,778,000
Sep 1, 2026106.75107.33105.66106.20106.202,360,700
Aug 31, 2026105.84106.97105.40106.17106.172,087,900
Aug 28, 2026106.82106.94105.85106.22106.221,440,500
Aug 27, 2026106.55106.79106.08106.28106.281,818,200
Aug 26, 2026106.75108.07106.74107.52107.521,452,600
Aug 25, 2026107.78107.91106.61106.67106.671,780,800